27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 5959.79 (-1.37)

Login/Signup
LOGIN HERE
Cancel

Ganesha Ecosphere Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 514167 | NSE Symbol : GANECOS | ISIN : INE845D01014 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 968.10 988.95 965.15 981.25 3,487
01 Jan 2024 965.00 997.40 965.00 982.55 5,085
02 Jan 2024 982.90 988.95 965.00 981.45 1,554
03 Jan 2024 978.55 981.45 965.05 965.55 884
04 Jan 2024 980.00 981.65 946.80 949.40 2,526
05 Jan 2024 963.90 968.25 951.55 961.70 1,915
08 Jan 2024 961.70 990.10 949.25 982.00 3,772
09 Jan 2024 995.00 995.00 946.00 955.00 3,483
10 Jan 2024 955.00 979.00 955.00 967.20 4,940
11 Jan 2024 994.75 994.75 965.00 966.40 1,629
12 Jan 2024 960.75 984.10 960.75 979.50 3,524
15 Jan 2024 968.00 986.00 968.00 976.40 3,775
16 Jan 2024 989.50 994.30 976.00 985.15 6,161
17 Jan 2024 984.00 995.00 972.40 985.25 8,318
18 Jan 2024 995.00 995.00 968.00 971.35 1,663
1 2 3  Next