Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544029 | NSE Symbol : GANDHAR | ISIN : INE717W01049 | Industry : Refineries |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
18 Jul 2025	168.05	171.20	168.05	168.65	13,143
17 Jul 2025	170.85	171.60	168.50	169.95	18,726
16 Jul 2025	169.50	173.05	168.25	171.55	32,164
15 Jul 2025	171.60	172.05	169.15	170.05	4,349
14 Jul 2025	170.00	170.85	167.50	170.10	12,402
11 Jul 2025	171.05	171.05	167.40	169.30	7,766
10 Jul 2025	168.00	170.40	168.00	169.60	1,935
09 Jul 2025	171.50	171.55	168.30	168.60	2,052
08 Jul 2025	171.80	173.75	169.05	170.50	16,719
07 Jul 2025	175.05	175.50	171.00	171.30	12,306
04 Jul 2025	170.95	175.75	170.45	174.45	25,810
03 Jul 2025	172.00	173.35	170.70	171.50	5,828
02 Jul 2025	176.00	177.95	172.65	173.45	23,196
01 Jul 2025	175.85	178.90	175.10	176.80	10,131
30 Jun 2025	176.00	176.15	174.15	174.85	4,808

1 2 3 Next

Gandhar Oil Refinery (India) Ltd