12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39376.09 (-0.40)

HANG SENG 19846.88 (-2.84)

S&P 6003.3 (-0.05)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 1,470.00 1,496.90 1,431.40 1,485.00 838
16 Nov 2023 1,485.00 1,490.00 1,470.00 1,474.50 994
17 Nov 2023 1,470.00 1,489.00 1,465.00 1,467.60 957
20 Nov 2023 1,470.00 1,500.00 1,450.00 1,473.80 847
21 Nov 2023 1,473.75 1,475.00 1,450.00 1,452.45 978
22 Nov 2023 1,475.00 1,481.50 1,430.00 1,467.40 1,623
23 Nov 2023 1,460.75 1,488.90 1,412.00 1,451.40 485
24 Nov 2023 1,487.70 1,487.70 1,414.10 1,452.40 524
28 Nov 2023 1,459.95 1,461.95 1,422.55 1,446.40 724
29 Nov 2023 1,452.50 1,497.45 1,451.05 1,470.10 876
30 Nov 2023 1,508.85 1,508.85 1,452.75 1,482.25 402
01 Dec 2023 1,488.50 1,489.85 1,453.00 1,458.05 1,132
04 Dec 2023 1,455.00 1,475.00 1,440.00 1,452.20 1,003
05 Dec 2023 1,474.80 1,474.90 1,425.00 1,458.05 865
06 Dec 2023 1,460.10 1,494.90 1,451.05 1,459.40 483
1 2 3  Next