27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039.5 (-1.11)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1,481.00 1,495.00 1,460.00 1,486.50 754
01 Jan 2024 1,500.00 1,544.85 1,487.05 1,517.95 1,689
02 Jan 2024 1,549.95 1,575.00 1,523.20 1,549.30 1,681
03 Jan 2024 1,513.10 1,560.00 1,513.10 1,525.85 994
04 Jan 2024 1,569.90 1,569.90 1,520.05 1,534.00 1,155
05 Jan 2024 1,544.00 1,568.00 1,530.00 1,562.30 1,641
08 Jan 2024 1,631.70 1,631.70 1,530.30 1,551.45 774
09 Jan 2024 1,540.05 1,583.95 1,515.00 1,532.95 1,055
10 Jan 2024 1,525.00 1,550.00 1,520.00 1,527.15 1,090
11 Jan 2024 1,540.00 1,584.40 1,525.00 1,539.45 757
12 Jan 2024 1,570.00 1,574.95 1,530.05 1,543.75 660
15 Jan 2024 1,571.95 1,572.00 1,530.15 1,535.75 2,493
16 Jan 2024 1,540.00 1,564.00 1,510.00 1,515.65 2,119
17 Jan 2024 1,446.20 1,527.35 1,446.20 1,499.70 916
18 Jan 2024 1,527.00 1,527.00 1,451.00 1,483.20 1,078
1 2 3  Next