Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543317 | NSE Symbol : GRINFRA | ISIN : INE201P01022 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
06 Aug 2025	1,264.05	1,264.05	1,235.00	1,235.70	402
05 Aug 2025	1,221.15	1,253.30	1,220.00	1,247.60	369
04 Aug 2025	1,225.05	1,258.35	1,221.00	1,230.70	3,923
01 Aug 2025	1,215.10	1,235.70	1,209.35	1,216.85	553
31 Jul 2025	1,225.10	1,242.00	1,212.50	1,217.60	1,719
30 Jul 2025	1,241.90	1,254.25	1,236.75	1,248.55	1,331
29 Jul 2025	1,218.10	1,270.00	1,211.20	1,251.90	3,148
28 Jul 2025	1,240.25	1,240.25	1,217.90	1,230.55	918
25 Jul 2025	1,309.95	1,311.25	1,225.25	1,234.10	5,358
24 Jul 2025	1,263.20	1,305.30	1,256.80	1,277.65	849
23 Jul 2025	1,268.90	1,268.90	1,255.00	1,259.95	122
22 Jul 2025	1,275.10	1,275.10	1,255.55	1,267.25	1,353
21 Jul 2025	1,265.05	1,277.80	1,261.75	1,265.85	282
18 Jul 2025	1,272.05	1,283.65	1,263.60	1,276.15	563
17 Jul 2025	1,299.95	1,299.95	1,246.15	1,279.45	847

1 2 3 Next

G R Infraprojects Ltd