17 Jul, 13:04 - Indian

Nifty 50 25178.4 (-0.13)

Nifty Midcap 100 59554.55 (-0.11)

SENSEX 82444.18 (-0.23)

Nifty Next 50 68798.35 (-0.10)

Nifty IT 37304.4 (-0.95)

Nifty Smallcap 100 19131.25 (-0.05)

Nifty Pharma 22749.25 (0.69)

Nifty Bank 56914.3 (-0.45)

17 Jul, 13:04 - Global

NIKKEI 225 39901.19 (0.60)

HANG SENG 24498.16 (-0.08)

S&P 6321 (0.09)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoFSN E-Commerce Ventures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543384 | NSE Symbol : NYKAA | ISIN : INE388Y01029 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 Jul 2025 215.75 216.95 213.50 215.65 67,824
15 Jul 2025 219.50 220.30 215.30 215.75 1,17,797
14 Jul 2025 217.35 220.35 216.90 220.00 1,89,559
11 Jul 2025 216.05 218.70 216.05 217.15 3,30,105
10 Jul 2025 211.55 218.40 211.00 217.15 7,74,288
09 Jul 2025 202.45 214.75 201.90 213.50 5,66,823
08 Jul 2025 201.75 202.90 200.45 202.55 1,41,229
07 Jul 2025 200.50 203.05 199.45 201.55 2,97,130
04 Jul 2025 201.50 203.25 197.80 198.20 2,73,147
03 Jul 2025 205.10 205.10 201.00 202.25 7,01,10,605
02 Jul 2025 207.15 212.20 204.30 211.80 2,61,700
01 Jul 2025 209.55 210.35 206.80 207.05 1,06,240
30 Jun 2025 209.85 210.20 206.65 208.35 1,10,392
27 Jun 2025 207.05 210.75 204.15 209.85 3,75,724
26 Jun 2025 204.25 207.75 202.40 206.95 2,53,389
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +