28 Aug, 16:14 - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, 16:14 - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5657 (0.00)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 185.50 185.50 185.25 185.25 11,190
30 Aug 2023 181.55 181.55 181.55 181.55 2,827
31 Aug 2023 178.10 181.55 178.10 179.60 12,995
01 Sep 2023 176.30 183.00 176.30 182.00 9,439
04 Sep 2023 185.60 185.60 178.40 181.00 9,517
05 Sep 2023 181.00 181.00 177.40 177.40 5,280
06 Sep 2023 174.00 174.00 173.90 173.90 12,056
07 Sep 2023 174.00 177.35 174.00 177.35 7,553
08 Sep 2023 180.85 180.85 180.80 180.80 3,448
11 Sep 2023 183.00 183.00 177.20 177.60 6,107
12 Sep 2023 174.05 175.10 174.05 174.05 10,281
13 Sep 2023 170.60 175.00 170.60 175.00 4,719
14 Sep 2023 176.60 176.60 175.25 176.00 3,620
15 Sep 2023 176.00 176.00 176.00 176.00 4,551
18 Sep 2023 176.00 178.05 175.00 178.05 3,032
1 2 3  Next