04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5721.57 (0.29)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 181.90 184.80 180.00 183.00 6,070
06 Oct 2023 184.00 185.00 177.00 181.35 5,375
09 Oct 2023 188.00 217.60 188.00 203.25 1,20,348
10 Oct 2023 207.90 243.90 204.25 243.90 1,32,789
11 Oct 2023 261.40 284.75 255.00 273.55 2,11,003
12 Oct 2023 273.00 273.00 246.20 246.20 62,856
13 Oct 2023 230.00 238.95 221.60 221.60 2,27,608
16 Oct 2023 211.55 225.45 202.70 209.95 1,32,986
17 Oct 2023 206.15 209.50 199.50 199.50 73,777
18 Oct 2023 189.55 189.55 189.55 189.55 12,078
19 Oct 2023 180.10 187.65 180.10 180.10 35,664
20 Oct 2023 171.10 187.00 171.10 171.60 1,87,530
23 Oct 2023 174.00 176.80 167.15 171.30 27,578
25 Oct 2023 165.55 174.00 163.60 165.35 40,320
26 Oct 2023 166.20 171.20 161.20 162.90 12,923
1 2 3  Next