08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 Nov 2023 4.12 4.12 4.12 4.12 50
23 Nov 2023 4.16 4.16 4.16 4.16 300
29 Nov 2023 4.36 4.36 4.36 4.36 113
01 Dec 2023 4.36 4.50 4.36 4.36 2,600
04 Dec 2023 4.45 4.45 4.40 4.40 1,000
05 Dec 2023 4.61 4.62 4.61 4.61 1,050
06 Dec 2023 4.84 4.84 4.84 4.84 270
07 Dec 2023 5.08 5.08 5.08 5.08 1,050
08 Dec 2023 5.33 5.33 5.33 5.33 454
12 Dec 2023 5.33 5.40 5.33 5.40 177
13 Dec 2023 5.40 5.40 5.40 5.40 50
15 Dec 2023 5.50 5.50 5.50 5.50 1,045
19 Dec 2023 5.50 5.50 5.50 5.50 1
22 Dec 2023 5.50 5.50 5.50 5.50 888
26 Dec 2023 5.39 5.39 5.39 5.39 375
1 2 3  Next