20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40835.35 (-0.16)

S&P 5602.15 (-0.20)

Login/Signup
LOGIN HERE
Cancel

Fortis Healthcare Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532843 | NSE Symbol : FORTIS | ISIN : INE061F01013 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 320.55 323.00 316.05 322.10 36,245
22 Aug 2023 321.15 327.10 321.15 326.65 23,324
23 Aug 2023 328.00 328.00 322.05 323.10 22,218
24 Aug 2023 324.05 331.50 323.05 328.65 32,008
25 Aug 2023 328.15 335.00 328.00 333.45 46,235
28 Aug 2023 330.20 335.80 329.60 333.75 36,118
29 Aug 2023 333.75 335.50 330.00 334.45 24,764
30 Aug 2023 338.95 338.95 329.95 331.50 7,647
31 Aug 2023 339.95 339.95 327.75 331.90 19,278
01 Sep 2023 328.10 335.50 322.50 324.85 28,808
04 Sep 2023 325.05 333.45 325.05 330.65 44,773
05 Sep 2023 330.15 335.95 330.15 334.75 12,373
06 Sep 2023 334.95 337.50 332.85 333.90 8,602
07 Sep 2023 330.40 337.25 330.40 336.15 10,357
08 Sep 2023 336.10 342.50 334.50 339.15 43,713
1 2 3  Next