20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Fortis Healthcare Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532843 | NSE Symbol : FORTIS | ISIN : INE061F01013 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 394.45 404.15 387.60 396.15 45,107
27 Dec 2023 398.45 402.45 395.05 399.95 65,495
28 Dec 2023 402.05 407.00 398.50 405.35 25,016
29 Dec 2023 406.85 422.90 398.25 420.30 1,27,674
01 Jan 2024 423.00 449.00 422.35 439.45 1,65,708
02 Jan 2024 444.75 444.75 432.20 436.05 80,873
03 Jan 2024 432.15 434.40 422.60 428.60 65,604
04 Jan 2024 433.45 433.45 421.50 428.70 28,926
05 Jan 2024 430.55 437.00 425.75 434.25 27,548
08 Jan 2024 430.60 434.00 425.40 429.00 19,450
09 Jan 2024 435.55 435.55 424.00 425.90 23,255
10 Jan 2024 430.75 430.75 415.00 423.20 34,605
11 Jan 2024 424.80 435.55 420.65 433.55 45,352
12 Jan 2024 432.50 432.50 420.05 421.30 45,572
15 Jan 2024 425.85 425.85 413.35 414.15 30,624
1 2 3  Next