27 Dec, 11:44 - Indian

SENSEX 78807.83 (0.43)

Nifty 50 23872 (0.51)

Nifty Bank 51418 (0.48)

Nifty IT 43644.69921875 (-0.04)

Nifty Midcap 100 57126.69921875 (0.00)

Nifty Next 50 69040.1015625 (-0.18)

Nifty Pharma 22958 (1.08)

Nifty Smallcap 100 18774.05078125 (0.24)

27 Dec, 11:44 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20093.77 (-0.02)

S&P 6091.75 (-0.25)

Login/Signup
LOGIN HERE
Cancel

Foods & Inns Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507552 | NSE Symbol : FOODSIN | ISIN : INE976E01023 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 161.60 165.30 160.40 161.20 31,010
29 Dec 2023 162.40 162.60 159.55 160.10 15,266
01 Jan 2024 160.15 162.75 159.75 161.50 20,357
02 Jan 2024 161.95 166.45 159.10 163.15 31,129
03 Jan 2024 163.75 168.80 162.65 164.85 32,063
04 Jan 2024 167.85 168.00 163.25 165.65 20,722
05 Jan 2024 166.95 175.55 166.75 171.35 93,659
08 Jan 2024 170.55 172.35 167.95 168.15 12,340
09 Jan 2024 168.65 178.05 167.20 173.50 36,809
10 Jan 2024 173.30 173.30 168.50 169.85 34,543
11 Jan 2024 173.20 175.10 169.00 170.75 32,907
12 Jan 2024 169.80 174.65 169.80 172.30 20,633
15 Jan 2024 174.45 174.45 168.60 169.85 50,052
16 Jan 2024 170.00 173.45 166.95 171.05 30,599
17 Jan 2024 170.40 172.90 166.55 167.50 25,713
1 2 3  Next