Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
16 Oct 2023	89.90	89.90	89.90	89.90	5,400
20 Oct 2023	71.92	71.92	71.92	71.92	16,200
03 Nov 2023	80.00	86.30	80.00	86.30	9,450
06 Nov 2023	76.30	76.30	76.30	76.30	1,350
13 Nov 2023	80.00	80.00	73.80	73.80	2,700
15 Nov 2023	70.20	71.60	70.20	71.60	2,700
11 Dec 2023	70.80	70.80	70.80	70.80	1,350
21 Dec 2023	69.00	69.00	69.00	69.00	1,350
28 Dec 2023	65.55	65.55	65.55	65.55	2,700
01 Jan 2024	62.28	62.28	62.28	62.28	1,350
02 Jan 2024	59.17	60.00	59.17	60.00	2,700
03 Jan 2024	63.00	63.00	63.00	63.00	2,700
11 Jan 2024	66.15	66.15	66.15	66.15	1,350
13 Mar 2024	62.85	62.85	62.85	62.85	1,350
03 Apr 2024	65.99	65.99	65.99	65.99	1,350

1 2 3