27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Flair Writing Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544030 | NSE Symbol : FLAIR | ISIN : INE00Y201027 | Industry : Printing & Stationery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 356.50 357.50 346.20 348.65 58,705
01 Jan 2024 348.65 351.00 346.55 347.10 35,177
02 Jan 2024 348.45 349.50 341.55 343.30 53,866
03 Jan 2024 343.70 357.50 340.20 351.75 65,644
04 Jan 2024 351.50 357.25 350.00 352.70 16,759
05 Jan 2024 353.50 362.90 352.05 361.35 56,272
08 Jan 2024 362.00 368.00 358.95 364.85 27,195
09 Jan 2024 365.50 367.45 351.60 353.85 17,222
10 Jan 2024 355.45 362.00 347.60 349.30 19,725
11 Jan 2024 351.45 355.15 349.25 352.30 29,584
12 Jan 2024 354.60 357.00 349.50 351.60 7,693
15 Jan 2024 354.45 354.45 347.25 347.75 8,275
16 Jan 2024 348.15 350.10 342.30 346.15 27,253
17 Jan 2024 344.35 345.50 340.05 341.10 27,898
18 Jan 2024 340.55 343.00 331.05 335.30 43,867
1 2 3  Next