27 Dec, 10:44 - Indian

SENSEX 78981.15 (0.65)

Nifty 50 23928.5 (0.75)

Nifty Bank 51581.25 (0.80)

Nifty IT 43776.44921875 (0.26)

Nifty Midcap 100 57199.8984375 (0.13)

Nifty Next 50 69283.703125 (0.17)

Nifty Pharma 22878.900390625 (0.73)

Nifty Smallcap 100 18742.44921875 (0.07)

27 Dec, 10:44 - Global

NIKKEI 225 40334.03 (1.94)

HANG SENG 20158.3 (0.30)

S&P 6098 (-0.15)

Login/Signup
LOGIN HERE
Cancel

Five-Star Business Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543663 | NSE Symbol : FIVESTAR | ISIN : INE128S01021 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 719.80 732.00 708.60 727.35 61,862
29 Dec 2023 734.60 736.55 726.85 734.70 4,94,826
01 Jan 2024 740.00 740.00 729.00 733.85 6,886
02 Jan 2024 739.75 739.75 722.50 726.40 5,732
03 Jan 2024 724.90 725.00 704.50 724.00 17,350
04 Jan 2024 725.10 734.55 718.00 722.50 22,701
05 Jan 2024 728.75 736.05 724.85 734.20 7,450
08 Jan 2024 735.25 735.25 718.90 722.65 15,970
09 Jan 2024 726.70 733.10 723.25 730.95 14,359
10 Jan 2024 732.95 732.95 722.05 724.65 8,926
11 Jan 2024 726.55 748.30 724.95 743.95 6,974
12 Jan 2024 743.10 746.05 730.00 732.65 3,983
15 Jan 2024 738.85 738.90 725.70 734.00 9,680
16 Jan 2024 735.90 747.80 732.75 741.10 26,194
17 Jan 2024 726.40 738.70 726.40 729.50 8,708
1 2 3  Next