05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 39341.44 (2.25)

HANG SENG 20474.24 (-2.54)

S&P 5899.5 (1.29)

Login/Signup
LOGIN HERE
Cancel

Firstsource Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532809 | NSE Symbol : FSL | ISIN : INE684F01012 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 162.65 162.65 158.40 158.75 29,785
08 Nov 2023 162.60 162.60 157.35 160.40 81,947
09 Nov 2023 160.55 161.60 156.45 161.20 1,22,004
10 Nov 2023 160.50 161.20 157.00 157.90 1,19,148
12 Nov 2023 158.15 159.75 158.00 158.25 10,935
13 Nov 2023 158.25 160.20 157.20 159.75 75,912
15 Nov 2023 160.90 164.20 159.75 163.50 1,54,348
16 Nov 2023 165.95 168.00 164.25 165.75 1,71,930
17 Nov 2023 165.75 167.00 163.10 164.40 2,02,393
20 Nov 2023 163.15 167.55 163.15 166.40 58,766
21 Nov 2023 168.10 169.85 164.25 164.95 78,203
22 Nov 2023 166.50 173.55 165.80 167.60 1,76,623
23 Nov 2023 168.95 171.05 167.80 169.95 1,46,229
24 Nov 2023 170.80 172.85 169.00 170.30 46,478
28 Nov 2023 171.00 171.40 168.10 168.90 34,754
1 2 3  Next