03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.75 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Firstsource Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532809 | NSE Symbol : FSL | ISIN : INE684F01012 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 164.60 164.60 162.00 162.90 47,520
06 Oct 2023 165.00 165.00 162.10 163.55 27,149
09 Oct 2023 160.00 163.10 159.30 160.50 34,578
10 Oct 2023 161.05 164.15 160.95 161.90 80,726
11 Oct 2023 162.10 168.80 162.10 166.15 83,290
12 Oct 2023 166.85 171.50 166.50 169.75 81,699
13 Oct 2023 165.60 169.55 165.60 167.35 35,032
16 Oct 2023 165.70 169.00 162.90 164.45 33,669
17 Oct 2023 164.60 165.70 162.20 163.35 97,953
18 Oct 2023 163.40 167.50 161.15 166.20 2,33,372
19 Oct 2023 166.95 176.00 165.85 171.10 3,20,035
20 Oct 2023 172.55 174.20 165.85 167.25 3,02,291
23 Oct 2023 166.30 167.45 156.00 159.65 2,75,110
25 Oct 2023 159.75 161.60 152.85 156.90 1,11,481
26 Oct 2023 154.55 156.20 148.40 153.15 96,321
1 2 3  Next