27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5627.17 (0.09)

Login/Signup
LOGIN HERE
Cancel

Firstsource Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532809 | NSE Symbol : FSL | ISIN : INE684F01012 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 168.80 169.40 163.25 163.85 173,247
29 Aug 2023 165.00 165.80 160.60 161.35 192,262
30 Aug 2023 162.95 164.20 159.50 160.30 165,338
31 Aug 2023 160.35 164.50 159.65 162.95 248,230
01 Sep 2023 164.60 174.75 164.60 167.85 370,853
04 Sep 2023 168.95 173.65 167.45 170.70 391,914
05 Sep 2023 171.00 171.75 165.10 168.00 253,128
06 Sep 2023 169.65 170.40 166.25 168.35 66,811
07 Sep 2023 168.00 169.10 165.10 166.40 165,242
08 Sep 2023 166.65 171.70 165.70 168.70 163,401
11 Sep 2023 168.45 172.40 168.45 170.95 113,246
12 Sep 2023 172.70 172.85 154.00 157.80 218,435
13 Sep 2023 156.40 164.65 156.00 163.50 334,549
14 Sep 2023 164.35 167.20 163.45 165.00 73,434
15 Sep 2023 165.80 173.50 164.35 169.60 178,929
1 2 3  Next