05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5828.25 (1.27)

Login/Signup
LOGIN HERE
Cancel

Finolex Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500940 | NSE Symbol : FINPIPE | ISIN : INE183A01024 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 189.70 192.80 187.65 191.10 37,885
08 Nov 2023 191.20 193.00 190.00 192.30 68,386
09 Nov 2023 192.35 193.10 190.00 190.90 81,471
10 Nov 2023 190.90 191.15 188.85 189.75 36,200
12 Nov 2023 192.95 195.45 192.10 194.55 17,833
13 Nov 2023 194.95 194.95 191.10 191.90 20,510
15 Nov 2023 192.15 192.70 190.55 192.35 69,362
16 Nov 2023 192.50 206.45 191.95 202.10 3,41,682
17 Nov 2023 204.35 215.85 203.05 212.85 4,55,264
20 Nov 2023 214.75 214.75 202.65 203.15 2,24,548
21 Nov 2023 204.00 212.30 204.00 209.65 2,21,491
22 Nov 2023 209.65 209.70 204.00 205.25 1,05,833
23 Nov 2023 206.35 207.35 198.00 199.05 1,49,399
24 Nov 2023 199.10 203.95 199.10 199.95 50,112
28 Nov 2023 200.65 203.00 199.00 201.70 92,832
1 2 3  Next