23 Dec, EOD - Indian

SENSEX 78540.17 (0.00)

Nifty 50 23753.45 (0.00)

Nifty Bank 51317.6 (0.00)

Nifty IT 43828.35 (0.00)

Nifty Midcap 100 57092.9 (0.00)

Nifty Next 50 68888.95 (0.00)

Nifty Pharma 22572.05 (0.00)

Nifty Smallcap 100 18687.8 (0.00)

23 Dec, EOD - Global

NIKKEI 225 39084.05 (-0.20)

HANG SENG 20124.99 (1.22)

S&P 6045 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Finolex Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500940 | NSE Symbol : FINPIPE | ISIN : INE183A01024 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 210.10 212.50 208.85 211.55 57,454
27 Dec 2023 212.00 216.30 211.40 212.90 43,932
28 Dec 2023 214.65 215.65 207.50 208.05 37,903
29 Dec 2023 209.35 214.50 208.20 211.80 96,990
01 Jan 2024 210.25 212.35 210.25 210.70 60,100
02 Jan 2024 210.75 211.60 207.70 209.15 23,287
03 Jan 2024 207.90 213.50 207.70 212.65 76,426
04 Jan 2024 214.55 219.00 213.90 218.35 1,22,166
05 Jan 2024 221.90 240.00 221.90 237.35 14,51,192
08 Jan 2024 241.20 243.45 235.00 236.95 4,39,658
09 Jan 2024 238.15 239.60 234.30 238.05 1,49,805
10 Jan 2024 237.20 239.30 232.00 236.25 45,084
11 Jan 2024 236.75 238.65 233.10 234.40 43,978
12 Jan 2024 234.55 246.00 234.55 241.15 2,51,320
15 Jan 2024 242.70 248.00 239.30 240.35 94,277
1 2 3  Next