22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Fino Payments Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543386 | NSE Symbol : FINOPB | ISIN : INE02NC01014 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 271.00 280.85 269.25 275.20 5,401
28 Nov 2023 276.05 296.10 276.05 294.10 12,527
29 Nov 2023 293.90 296.40 289.40 291.80 16,039
30 Nov 2023 291.80 292.15 283.20 285.80 15,607
01 Dec 2023 290.00 290.00 275.85 280.05 25,573
04 Dec 2023 284.90 288.35 275.25 277.40 7,565
05 Dec 2023 277.65 286.35 277.65 279.50 18,058
06 Dec 2023 284.95 285.35 277.15 283.95 12,607
07 Dec 2023 286.85 286.85 271.00 274.75 39,376
08 Dec 2023 277.95 283.65 269.30 273.55 33,767
11 Dec 2023 275.10 276.60 269.00 270.85 16,431
12 Dec 2023 272.00 272.90 265.00 266.80 23,350
13 Dec 2023 267.00 268.10 263.35 264.95 12,306
14 Dec 2023 266.10 269.00 265.10 267.35 13,396
15 Dec 2023 269.10 275.45 263.90 264.55 27,557
1 2 3  Next