23 Jul, 14:29 - Indian

Nifty Bank 57177.6 (0.74)

Nifty IT 36994.55 (0.37)

Nifty Next 50 68220.2 (-0.05)

Nifty Smallcap 100 18838.65 (-0.29)

Nifty 50 25202.15 (0.56)

Nifty Pharma 22379.8 (0.33)

SENSEX 82704.33 (0.63)

Nifty Midcap 100 59094.5 (-0.02)

23 Jul, 14:29 - Global

NIKKEI 225 41171.32 (3.51)

HANG SENG 25538.07 (1.62)

S&P 6384.25 (0.40)

LOGIN HERE

companylogoFino Payments Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543386 | NSE Symbol : FINOPB | ISIN : INE02NC01014 | Industry : Banks - Private Sector |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 Jul 2025 277.00 282.65 277.00 278.75 13,013
21 Jul 2025 294.90 294.90 274.90 275.45 32,724
18 Jul 2025 280.05 286.30 278.10 279.90 41,622
17 Jul 2025 282.90 284.10 278.65 280.45 30,135
16 Jul 2025 286.40 305.35 279.00 279.90 2,10,373
15 Jul 2025 289.95 292.60 285.85 286.40 27,720
14 Jul 2025 297.40 300.15 285.35 289.10 24,611
11 Jul 2025 307.95 307.95 294.80 295.05 30,207
10 Jul 2025 297.95 314.90 295.60 305.55 85,271
09 Jul 2025 280.00 299.90 275.25 297.50 1,36,777
08 Jul 2025 288.10 288.10 273.30 274.30 14,591
07 Jul 2025 288.55 288.55 277.50 278.40 9,965
04 Jul 2025 281.00 283.10 279.00 280.25 9,136
03 Jul 2025 283.10 288.20 279.50 281.25 23,258
02 Jul 2025 287.60 290.15 284.10 286.15 9,378
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +