27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039.25 (-1.11)

Login/Signup
LOGIN HERE
Cancel

Fertilizers & Chemicals Travancore Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 590024 | NSE Symbol : FACT | ISIN : INE188A01015 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 813.75 820.00 802.15 806.25 57,837
01 Jan 2024 800.30 844.00 800.30 820.30 1,98,732
02 Jan 2024 824.80 849.85 811.10 821.10 63,827
03 Jan 2024 820.95 831.85 814.45 819.60 60,391
04 Jan 2024 820.15 836.00 818.05 821.40 27,456
05 Jan 2024 828.80 828.80 804.45 810.90 21,538
08 Jan 2024 812.15 822.00 802.50 806.75 36,539
09 Jan 2024 811.00 827.00 809.00 811.95 76,918
10 Jan 2024 812.15 818.05 804.00 807.05 37,166
11 Jan 2024 808.25 821.00 807.00 812.15 42,586
12 Jan 2024 819.40 819.40 808.00 810.00 20,835
15 Jan 2024 809.15 818.00 789.65 799.30 87,310
16 Jan 2024 798.25 820.00 793.30 805.05 1,02,070
17 Jan 2024 795.15 819.10 790.80 805.85 28,007
18 Jan 2024 805.85 842.95 805.85 810.70 2,85,811
1 2 3  Next