04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5778.25 (0.29)

Login/Signup
LOGIN HERE
Cancel

Fertilizers & Chemicals Travancore Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 590024 | NSE Symbol : FACT | ISIN : INE188A01015 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 529.05 543.00 527.15 535.40 54,206
06 Oct 2023 533.05 538.00 530.00 533.40 24,701
09 Oct 2023 512.50 526.15 507.80 511.95 58,930
10 Oct 2023 512.15 541.80 512.15 531.70 67,092
11 Oct 2023 535.00 544.20 532.80 537.75 67,646
12 Oct 2023 533.25 547.85 533.25 537.00 53,038
13 Oct 2023 534.95 574.45 533.00 548.40 2,14,664
16 Oct 2023 546.65 658.05 544.60 658.05 7,23,562
17 Oct 2023 666.95 772.75 646.15 746.70 7,63,388
18 Oct 2023 736.70 777.00 693.45 725.55 3,10,917
19 Oct 2023 719.85 748.00 711.15 726.85 1,16,853
20 Oct 2023 727.35 733.00 706.10 712.65 65,718
23 Oct 2023 712.70 757.00 650.50 657.60 1,93,293
25 Oct 2023 665.00 707.15 642.70 671.15 1,67,248
26 Oct 2023 663.65 672.35 635.95 655.85 1,59,411
1 2 3  Next