27 Dec, 12:14 - Indian

SENSEX 78762.98 (0.37)

Nifty 50 23848.400390625 (0.41)

Nifty Bank 51365.3984375 (0.38)

Nifty IT 43567.55078125 (-0.22)

Nifty Midcap 100 56995.05078125 (-0.23)

Nifty Next 50 68883.1484375 (-0.41)

Nifty Pharma 22907.25 (0.86)

Nifty Smallcap 100 18730 (0.01)

27 Dec, 12:14 - Global

NIKKEI 225 40280.94 (1.80)

HANG SENG 20087.36 (-0.05)

S&P 6091.5 (-0.26)

Login/Signup
LOGIN HERE
Cancel

Fertilizers & Chemicals Travancore Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 590024 | NSE Symbol : FACT | ISIN : INE188A01015 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 808.55 842.80 794.50 808.90 86,707
29 Dec 2023 813.75 820.00 802.15 806.25 57,837
01 Jan 2024 800.30 844.00 800.30 820.30 1,98,732
02 Jan 2024 824.80 849.85 811.10 821.10 63,827
03 Jan 2024 820.95 831.85 814.45 819.60 60,391
04 Jan 2024 820.15 836.00 818.05 821.40 27,456
05 Jan 2024 828.80 828.80 804.45 810.90 21,538
08 Jan 2024 812.15 822.00 802.50 806.75 36,539
09 Jan 2024 811.00 827.00 809.00 811.95 76,918
10 Jan 2024 812.15 818.05 804.00 807.05 37,166
11 Jan 2024 808.25 821.00 807.00 812.15 42,586
12 Jan 2024 819.40 819.40 808.00 810.00 20,835
15 Jan 2024 809.15 818.00 789.65 799.30 87,310
16 Jan 2024 798.25 820.00 793.30 805.05 1,02,070
17 Jan 2024 795.15 819.10 790.80 805.85 28,007
1 2 3  Next