28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5623.55 (-0.13)

Login/Signup
LOGIN HERE
Cancel

Fertilizers & Chemicals Travancore Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 590024 | NSE Symbol : FACT | ISIN : INE188A01015 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 451.15 470.00 451.15 462.65 47,006
30 Aug 2023 461.00 466.50 460.75 463.70 11,020
31 Aug 2023 460.05 468.40 460.05 463.45 24,322
01 Sep 2023 458.00 481.90 458.00 468.15 23,113
04 Sep 2023 466.20 475.10 466.10 468.60 32,209
05 Sep 2023 466.85 481.35 445.20 459.95 29,163
06 Sep 2023 464.95 551.90 461.75 546.25 817,368
07 Sep 2023 557.95 564.15 509.00 514.30 446,437
08 Sep 2023 519.25 541.00 513.10 518.25 193,774
11 Sep 2023 522.95 553.00 508.25 540.05 317,952
12 Sep 2023 545.55 545.55 482.65 498.80 124,432
13 Sep 2023 501.70 524.60 491.30 515.90 150,359
14 Sep 2023 516.00 526.85 513.10 516.65 68,708
15 Sep 2023 519.95 574.50 517.80 566.35 557,331
18 Sep 2023 565.95 576.35 541.45 545.45 118,454
1 2 3  Next