23 Apr, 11:49 - Indian

Nifty Midcap 100 54657.9 (0.48)

Nifty IT 35487.8 (4.56)

SENSEX 79870.03 (0.34)

Nifty 50 24239.2 (0.30)

Nifty Next 50 65558.4 (0.02)

Nifty Pharma 21564.4 (0.59)

Nifty Smallcap 100 16876.95 (-0.11)

Nifty Bank 55325.8 (-0.58)

23 Apr, 11:49 - Global

NIKKEI 225 34842.84 (1.82)

HANG SENG 22012.8 (2.09)

S&P 5415.25 (1.66)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoFedbank Financial Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544027 | NSE Symbol : FEDFINA | ISIN : INE007N01010 | Industry : Finance & Investments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Apr 2024 124.80 126.70 124.80 124.90 22,164
25 Apr 2024 124.60 130.30 124.45 127.05 60,348
26 Apr 2024 127.10 128.10 126.20 126.85 40,944
29 Apr 2024 127.75 133.15 127.50 130.75 1,58,561
30 Apr 2024 132.55 132.55 128.00 128.40 75,384
02 May 2024 130.50 130.50 126.65 128.15 1,03,004
03 May 2024 129.35 131.70 126.00 127.40 37,588
06 May 2024 127.05 129.00 124.55 126.95 44,075
07 May 2024 126.45 126.80 124.45 125.20 63,095
08 May 2024 127.45 127.45 124.30 125.85 21,767
09 May 2024 125.05 125.70 124.15 124.80 12,383
10 May 2024 125.05 125.55 123.75 125.05 16,927
13 May 2024 124.45 125.95 122.00 124.85 41,452
14 May 2024 125.95 125.95 124.75 125.20 6,709
15 May 2024 125.70 126.85 123.05 123.80 21,349
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +