04 Oct, 09:29 - Indian

SENSEX 82065.37 (-0.52)

Nifty 50 25130.5 (-0.47)

Nifty Bank 51715.8 (-0.25)

Nifty IT 41880.5 (0.28)

Nifty Midcap 100 58178 (-1.43)

Nifty Next 50 74572.45 (-1.16)

Nifty Pharma 23035.15 (-0.62)

Nifty Smallcap 100 18670.85 (-1.49)

04 Oct, 09:29 - Global

NIKKEI 225 38646.14 (0.24)

HANG SENG 22500.19 (1.75)

S&P 5764.75 (0.06)

Login/Signup
LOGIN HERE
Cancel

Exxaro Tiles Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543327 | NSE Symbol : EXXARO | ISIN : INE0GFE01018 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 132.90 133.55 130.45 130.95 2,827
06 Oct 2023 130.95 133.10 130.95 131.75 1,843
09 Oct 2023 124.00 131.65 122.00 126.00 10,776
10 Oct 2023 126.10 140.00 126.10 129.20 2,392
11 Oct 2023 130.40 131.05 129.00 129.15 5,320
12 Oct 2023 130.55 132.00 129.05 130.35 7,867
13 Oct 2023 131.45 143.50 130.75 138.00 13,784
16 Oct 2023 137.25 143.35 137.25 139.10 10,065
17 Oct 2023 140.20 141.00 136.40 137.45 29,376
18 Oct 2023 137.15 144.95 135.95 136.45 1,522
19 Oct 2023 135.70 137.00 134.70 135.65 2,125
20 Oct 2023 135.75 146.90 134.00 140.50 18,431
23 Oct 2023 139.00 141.10 129.15 130.75 7,445
25 Oct 2023 131.85 133.20 124.90 126.55 8,451
26 Oct 2023 132.90 132.90 120.10 125.45 20,350
1 2 3  Next