24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

Exxaro Tiles Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543327 | NSE Symbol : EXXARO | ISIN : INE0GFE01026 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 11.55 11.77 11.50 11.59 8,520
28 Dec 2023 11.63 11.68 11.53 11.55 9,190
29 Dec 2023 11.57 11.63 11.50 11.55 2,632
01 Jan 2024 11.55 11.81 11.55 11.67 10,691
02 Jan 2024 11.52 11.89 11.52 11.64 26,644
03 Jan 2024 11.74 11.74 11.58 11.63 15,473
04 Jan 2024 11.68 11.70 11.60 11.62 12,923
05 Jan 2024 11.84 12.58 11.55 12.35 88,351
08 Jan 2024 12.35 12.55 12.15 12.24 37,413
09 Jan 2024 12.40 12.40 12.11 12.17 18,658
10 Jan 2024 12.20 12.38 12.11 12.21 2,766
11 Jan 2024 12.46 12.46 11.98 12.11 3,076
12 Jan 2024 12.34 12.34 11.88 11.97 35,425
15 Jan 2024 12.15 12.15 11.81 11.88 21,985
16 Jan 2024 11.99 12.09 11.79 11.99 25,443
1 2 3  Next