04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Exide Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500086 | NSE Symbol : EXIDEIND | ISIN : INE302A01020 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 255.00 257.70 252.85 254.85 1,71,106
10 Oct 2023 254.05 260.60 254.05 258.40 1,21,680
11 Oct 2023 258.65 265.30 258.65 262.95 2,10,433
12 Oct 2023 263.30 267.90 262.90 264.70 98,523
13 Oct 2023 266.90 266.90 262.00 262.50 46,403
16 Oct 2023 262.50 265.90 261.00 264.35 1,39,565
17 Oct 2023 264.50 274.00 264.50 268.75 2,14,289
18 Oct 2023 270.95 270.95 264.00 267.00 58,423
19 Oct 2023 265.30 266.00 263.00 265.35 50,532
20 Oct 2023 266.00 266.00 257.05 257.95 1,06,324
23 Oct 2023 257.80 258.85 250.00 251.55 1,01,608
25 Oct 2023 252.50 254.25 247.30 250.15 2,16,605
26 Oct 2023 246.10 248.25 241.60 246.30 3,17,222
27 Oct 2023 247.05 252.30 246.35 251.45 1,29,498
30 Oct 2023 251.95 255.75 249.00 254.40 1,26,634
1 2 3  Next