08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Excel Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500650 | NSE Symbol : EXCELINDUS | ISIN : INE369A01029 | Industry : Agro Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 833.20 851.85 833.15 845.05 1,803
12 Nov 2023 864.85 864.85 842.50 851.25 644
13 Nov 2023 845.00 849.65 840.00 843.90 1,070
15 Nov 2023 864.90 864.90 827.00 840.20 2,493
16 Nov 2023 842.05 850.00 834.00 842.25 817
17 Nov 2023 842.00 850.00 825.25 829.20 1,618
20 Nov 2023 835.00 842.00 829.25 833.10 450
21 Nov 2023 837.05 837.30 825.20 829.80 2,485
22 Nov 2023 835.00 838.20 829.00 835.70 240
23 Nov 2023 839.70 839.80 832.55 835.75 426
24 Nov 2023 835.85 841.60 834.00 834.15 766
28 Nov 2023 825.30 834.00 825.30 829.90 663
29 Nov 2023 835.10 837.15 832.10 834.00 282
30 Nov 2023 833.15 837.30 828.00 832.55 991
01 Dec 2023 834.00 850.00 833.15 848.60 1,497
1 2 3  Next