30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

Everest Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 508906 | NSE Symbol : EVERESTIND | ISIN : INE295A01018 | Industry : Cement - Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 1,241.85 1,242.00 1,203.05 1,222.70 4,525
05 Sep 2023 1,219.05 1,225.05 1,174.90 1,192.25 1,610
06 Sep 2023 1,190.05 1,227.55 1,182.55 1,216.35 1,507
07 Sep 2023 1,204.90 1,222.00 1,188.40 1,200.15 2,795
08 Sep 2023 1,211.20 1,211.20 1,167.00 1,175.10 2,059
11 Sep 2023 1,175.10 1,203.00 1,163.95 1,196.30 3,812
12 Sep 2023 1,195.65 1,199.15 1,126.85 1,136.40 2,236
13 Sep 2023 1,107.00 1,157.75 1,094.40 1,125.50 5,801
14 Sep 2023 1,110.05 1,160.60 1,110.05 1,129.55 2,014
15 Sep 2023 1,130.05 1,138.35 1,109.35 1,113.10 2,912
18 Sep 2023 1,100.05 1,125.05 1,082.00 1,087.55 2,135
20 Sep 2023 1,090.00 1,112.25 1,078.00 1,087.30 1,993
21 Sep 2023 1,060.05 1,109.30 1,060.05 1,091.15 446
22 Sep 2023 1,094.95 1,096.50 1,071.10 1,088.80 720
25 Sep 2023 1,084.70 1,103.40 1,080.00 1,097.85 270
1 2 3  Next