28 Aug, 15:34 - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25044.85 (0.11)

Nifty Bank 51049.55 (-0.45)

Nifty IT 42400.9 (1.66)

Nifty Midcap 100 59090.45 (-0.22)

Nifty Next 50 75006.5 (0.21)

Nifty Pharma 23000.15 (1.19)

Nifty Smallcap 100 19303.1 (-0.16)

28 Aug, 15:34 - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5660 (0.06)

Login/Signup
LOGIN HERE
Cancel

Ethos Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543532 | NSE Symbol : ETHOSLTD | ISIN : INE04TZ01018 | Industry : Retail |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 1,572.75 1,621.10 1,572.75 1,594.35 4,292
30 Aug 2023 1,623.45 1,674.70 1,606.65 1,627.50 3,401
31 Aug 2023 1,639.95 1,664.90 1,614.00 1,656.90 2,724
01 Sep 2023 1,643.05 1,667.20 1,639.55 1,653.65 808
04 Sep 2023 1,699.40 1,699.40 1,618.55 1,628.75 1,759
05 Sep 2023 1,592.05 1,665.00 1,592.05 1,642.40 3,118
06 Sep 2023 1,659.50 1,665.05 1,615.55 1,640.40 1,276
07 Sep 2023 1,635.05 1,650.00 1,618.65 1,640.35 1,911
08 Sep 2023 1,652.70 1,657.55 1,624.85 1,641.75 2,484
11 Sep 2023 1,660.00 1,677.05 1,620.00 1,644.40 3,590
12 Sep 2023 1,671.95 1,671.95 1,570.00 1,617.60 3,593
13 Sep 2023 1,618.00 1,650.55 1,583.20 1,640.75 2,808
14 Sep 2023 1,651.10 1,800.05 1,637.05 1,790.05 11,414
15 Sep 2023 1,819.90 1,819.90 1,715.00 1,727.45 16,129
18 Sep 2023 1,710.05 1,795.75 1,704.30 1,710.70 2,422
1 2 3  Next