27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Ethos Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543532 | NSE Symbol : ETHOSLTD | ISIN : INE04TZ01018 | Industry : Retail |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1,995.15 2,177.85 1,995.15 2,090.35 12,123
01 Jan 2024 2,119.95 2,174.00 2,089.55 2,163.90 9,011
02 Jan 2024 2,169.95 2,169.95 2,100.50 2,150.80 4,235
03 Jan 2024 2,130.00 2,285.00 2,130.00 2,243.55 9,916
04 Jan 2024 2,237.15 2,264.55 2,201.55 2,217.15 4,619
05 Jan 2024 2,232.95 2,264.10 2,184.45 2,218.35 6,506
08 Jan 2024 2,249.30 2,255.30 2,151.25 2,176.50 3,310
09 Jan 2024 2,209.95 2,277.90 2,189.80 2,235.95 7,435
10 Jan 2024 2,213.05 2,353.10 2,070.90 2,296.15 11,039
11 Jan 2024 2,302.35 2,391.00 2,266.00 2,346.20 6,057
12 Jan 2024 2,311.05 2,410.00 2,311.05 2,401.20 3,177
15 Jan 2024 2,449.15 2,449.15 2,366.95 2,406.80 3,393
16 Jan 2024 2,375.05 2,447.50 2,370.20 2,402.55 5,498
17 Jan 2024 2,402.55 2,427.90 2,279.80 2,305.10 10,082
18 Jan 2024 2,319.00 2,407.25 2,283.80 2,337.05 1,47,361
1 2 3  Next