04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5721.74 (0.29)

Login/Signup
LOGIN HERE
Cancel

Ethos Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543532 | NSE Symbol : ETHOSLTD | ISIN : INE04TZ01018 | Industry : Retail |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,729.85 1,755.00 1,707.75 1,713.05 2,543
06 Oct 2023 1,712.55 1,746.90 1,712.55 1,719.25 1,206
09 Oct 2023 1,700.00 1,725.90 1,683.00 1,717.60 4,063
10 Oct 2023 1,707.65 1,743.90 1,707.65 1,727.55 1,907
11 Oct 2023 1,737.00 1,759.00 1,727.25 1,736.25 2,034
12 Oct 2023 1,735.80 1,743.55 1,680.00 1,711.70 5,241
13 Oct 2023 1,728.05 1,735.65 1,711.55 1,719.75 1,376
16 Oct 2023 1,721.05 1,732.80 1,694.25 1,700.75 1,993
17 Oct 2023 1,700.55 1,718.30 1,643.95 1,660.25 7,444
18 Oct 2023 1,679.95 1,691.55 1,628.10 1,641.75 1,989
19 Oct 2023 1,629.05 1,653.55 1,623.60 1,636.25 1,196
20 Oct 2023 1,624.00 1,711.80 1,623.95 1,651.95 3,536
23 Oct 2023 1,689.90 1,689.90 1,542.80 1,561.20 15,998
25 Oct 2023 1,586.70 1,640.15 1,573.75 1,609.75 3,344
26 Oct 2023 1,626.95 1,641.70 1,542.00 1,633.35 7,060
1 2 3  Next