Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Cancel

BSE Code : 533704 | NSE Symbol : ESSARSHPNG | ISIN : INE122M01019 | Industry : Shipping |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Dec 2023	30.90	32.03	29.67	32.03	2,59,631
01 Jan 2024	33.63	33.63	33.63	33.63	1,11,060
02 Jan 2024	34.40	35.31	33.79	35.31	3,83,336
03 Jan 2024	35.99	36.22	33.70	33.94	2,51,407
04 Jan 2024	34.50	35.31	34.00	34.16	1,77,471
05 Jan 2024	34.40	34.85	33.60	34.13	57,984
08 Jan 2024	34.81	34.81	32.59	32.89	3,07,407
09 Jan 2024	32.90	33.75	32.16	32.29	74,976
10 Jan 2024	32.89	33.09	32.06	32.24	82,161
11 Jan 2024	32.88	33.45	32.27	32.74	40,754
12 Jan 2024	33.21	33.60	32.41	32.51	47,747
15 Jan 2024	32.50	33.60	32.11	32.22	93,903
16 Jan 2024	32.86	32.86	30.61	30.61	79,028
17 Jan 2024	29.25	30.84	29.25	29.85	1,11,388
18 Jan 2024	29.89	30.04	28.75	29.68	44,293

1 2 3 Next

Essar Shipping Ltd