05 Nov, 09:34 - Indian

SENSEX 78742.56 (-0.05)

Nifty 50 23983.7 (-0.05)

Nifty Bank 51185 (-0.06)

Nifty IT 40508.3 (0.21)

Nifty Midcap 100 55768.8 (-0.03)

Nifty Next 50 69235.2 (-0.26)

Nifty Pharma 22726.3 (0.39)

Nifty Smallcap 100 18424 (0.00)

05 Nov, 09:34 - Global

NIKKEI 225 38521.32 (1.23)

HANG SENG 20823.36 (1.24)

S&P 5756.5 (0.02)

Login/Signup
LOGIN HERE
Cancel

Esab India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500133 | NSE Symbol : ESABINDIA | ISIN : INE284A01012 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 6,050.00 6,311.00 6,050.00 6,293.00 474
07 Nov 2023 6,325.05 6,430.10 6,250.00 6,363.65 333
08 Nov 2023 6,390.00 6,487.10 6,390.00 6,455.90 486
09 Nov 2023 6,455.05 6,465.30 6,300.00 6,399.95 71,932
10 Nov 2023 6,400.00 6,430.40 6,310.70 6,394.50 674
12 Nov 2023 6,542.60 6,542.65 6,077.45 6,119.10 356
13 Nov 2023 6,080.00 6,130.45 5,947.30 6,002.60 854
15 Nov 2023 6,002.60 6,002.60 5,859.10 5,895.25 954
16 Nov 2023 5,872.05 5,916.50 5,837.15 5,865.10 529
17 Nov 2023 5,853.05 5,978.50 5,853.05 5,952.15 448
20 Nov 2023 5,947.00 6,240.60 5,947.00 6,150.55 523
21 Nov 2023 6,258.80 6,258.80 6,161.35 6,222.85 698
22 Nov 2023 6,213.75 6,213.75 6,111.55 6,176.40 662
23 Nov 2023 6,176.40 6,247.05 6,086.80 6,175.50 325
24 Nov 2023 6,055.35 6,156.00 6,055.35 6,093.20 326
1 2 3  Next