03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5760.25 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Esab India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500133 | NSE Symbol : ESABINDIA | ISIN : INE284A01012 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 4,870.55 4,936.20 4,833.75 4,902.80 171
06 Oct 2023 4,941.80 4,988.70 4,907.10 4,968.70 301
09 Oct 2023 4,968.70 4,998.00 4,851.05 4,865.45 544
10 Oct 2023 4,948.05 4,982.60 4,883.85 4,948.50 248
11 Oct 2023 4,947.70 4,991.10 4,930.05 4,940.35 269
12 Oct 2023 4,969.15 5,012.20 4,931.85 4,980.95 175
13 Oct 2023 5,035.50 5,075.90 4,987.15 5,000.60 156
16 Oct 2023 5,000.00 5,282.60 4,965.45 5,208.70 1,328
17 Oct 2023 5,225.00 5,272.70 5,136.75 5,171.95 337
18 Oct 2023 5,170.00 5,397.80 5,170.00 5,368.30 1,756
19 Oct 2023 5,370.00 5,528.00 5,349.95 5,508.65 530
20 Oct 2023 5,625.95 5,625.95 5,461.50 5,583.25 1,360
23 Oct 2023 5,616.40 5,648.50 5,405.00 5,506.05 752
25 Oct 2023 5,475.95 5,662.90 5,400.25 5,532.00 1,681
26 Oct 2023 5,554.05 5,575.25 5,343.95 5,540.80 2,631
1 2 3  Next