23 Dec, 09:34 - Indian

SENSEX 78573.88 (0.68)

Nifty 50 23770 (0.77)

Nifty Bank 51317 (1.10)

Nifty IT 44013.19921875 (0.55)

Nifty Midcap 100 56990.8515625 (0.15)

Nifty Next 50 68900.1015625 (0.29)

Nifty Pharma 22463.94921875 (-0.17)

Nifty Smallcap 100 18672.25 (-0.22)

23 Dec, 09:34 - Global

NIKKEI 225 39082.42 (0.98)

HANG SENG 19857.98 (0.70)

S&P 6035.25 (0.36)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 10.74 10.74 10.74 10.74 5
27 Dec 2023 10.96 10.96 10.96 10.96 2
28 Dec 2023 11.18 11.18 11.18 11.18 110
29 Dec 2023 11.40 11.40 11.40 11.40 2
01 Jan 2024 11.63 11.63 11.63 11.63 20
02 Jan 2024 11.86 11.86 11.86 11.86 5
03 Jan 2024 12.09 12.09 12.09 12.09 2
04 Jan 2024 12.33 12.33 12.33 12.33 35
05 Jan 2024 12.58 12.58 12.58 12.58 5
08 Jan 2024 12.83 12.83 12.83 12.83 501
09 Jan 2024 13.08 13.08 13.08 13.08 65
10 Jan 2024 13.34 13.34 13.34 13.34 201
11 Jan 2024 13.61 13.61 13.61 13.61 295
12 Jan 2024 13.88 13.88 13.88 13.88 200
15 Jan 2024 14.15 14.15 14.15 14.15 135
1 2 3  Next