20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6035 (0.35)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 10.74 10.74 10.74 10.74 5
27 Dec 2023 10.96 10.96 10.96 10.96 2
28 Dec 2023 11.18 11.18 11.18 11.18 110
29 Dec 2023 11.40 11.40 11.40 11.40 2
01 Jan 2024 11.63 11.63 11.63 11.63 20
02 Jan 2024 11.86 11.86 11.86 11.86 5
03 Jan 2024 12.09 12.09 12.09 12.09 2
04 Jan 2024 12.33 12.33 12.33 12.33 35
05 Jan 2024 12.58 12.58 12.58 12.58 5
08 Jan 2024 12.83 12.83 12.83 12.83 501
09 Jan 2024 13.08 13.08 13.08 13.08 65
10 Jan 2024 13.34 13.34 13.34 13.34 201
11 Jan 2024 13.61 13.61 13.61 13.61 295
12 Jan 2024 13.88 13.88 13.88 13.88 200
15 Jan 2024 14.15 14.15 14.15 14.15 135
1 2 3  Next