22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Equitas Small Finance Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543243 | NSE Symbol : EQUITASBNK | ISIN : INE063P01018 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 95.50 96.53 94.35 94.74 96,055
28 Nov 2023 94.54 95.90 92.75 93.56 3,44,105
29 Nov 2023 94.50 94.75 92.40 92.91 2,16,847
30 Nov 2023 93.89 94.37 90.41 93.85 5,27,618
01 Dec 2023 93.87 95.65 93.23 95.11 1,00,302
04 Dec 2023 96.99 96.99 93.78 94.16 2,07,582
05 Dec 2023 94.50 95.50 93.80 94.63 3,19,299
06 Dec 2023 95.03 96.75 93.87 94.13 1,38,955
07 Dec 2023 93.53 94.99 92.77 94.81 3,18,548
08 Dec 2023 95.01 96.20 94.65 94.98 1,55,626
11 Dec 2023 96.15 96.68 93.65 94.46 1,68,543
12 Dec 2023 95.49 105.10 95.01 103.95 18,15,979
13 Dec 2023 104.01 107.90 102.83 103.55 15,64,738
14 Dec 2023 105.63 110.00 104.63 109.16 7,13,899
15 Dec 2023 109.94 109.94 105.98 108.08 7,00,927
1 2 3  Next