29 May, 09:19 - Indian

SENSEX 81780.02 (0.58)

Nifty 50 24825.1 (0.29)

Nifty Bank 55571.4 (0.28)

Nifty IT 37762.15 (0.79)

Nifty Midcap 100 57410.5 (0.47)

Nifty Next 50 67256.4 (0.39)

Nifty Pharma 21489.9 (0.45)

Nifty Smallcap 100 17875.1 (0.51)

29 May, 09:19 - Global

NIKKEI 225 38335.96 (1.63)

HANG SENG 23407.97 (0.64)

S&P 6006 (1.54)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoEquitas Small Finance Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543243 | NSE Symbol : EQUITASBNK | ISIN : INE063P01018 | Industry : Banks - Private Sector |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 May 2024 94.49 95.10 93.91 94.11 1,57,622
31 May 2024 95.99 95.99 92.00 92.45 90,011
03 Jun 2024 94.80 96.33 94.12 95.69 1,34,152
04 Jun 2024 96.69 96.69 89.00 91.00 2,26,515
05 Jun 2024 92.50 96.45 89.57 93.33 4,28,912
06 Jun 2024 95.00 96.99 94.35 96.61 3,41,594
07 Jun 2024 96.71 97.60 94.00 97.37 1,59,759
10 Jun 2024 97.59 98.50 96.52 97.22 2,69,119
11 Jun 2024 97.20 99.35 96.90 98.19 1,22,365
12 Jun 2024 98.69 98.69 97.20 97.47 2,40,718
13 Jun 2024 97.58 100.40 97.58 100.13 8,27,859
14 Jun 2024 101.00 102.62 100.05 101.88 5,90,032
18 Jun 2024 102.01 102.84 101.50 102.29 3,19,741
19 Jun 2024 102.67 105.85 100.30 105.03 4,13,837
20 Jun 2024 106.92 107.69 104.22 107.17 3,93,690
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +