27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

EPL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500135 | NSE Symbol : EPL | ISIN : INE255A01020 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 201.20 202.45 196.25 201.85 84,528
01 Jan 2024 204.65 204.65 200.00 200.55 19,116
02 Jan 2024 200.35 200.95 196.10 198.00 56,256
03 Jan 2024 197.25 202.15 197.25 198.05 17,117
04 Jan 2024 198.35 201.80 198.35 200.85 18,549
05 Jan 2024 202.30 206.15 200.10 200.90 40,924
08 Jan 2024 201.25 202.15 195.85 196.15 62,546
09 Jan 2024 197.00 201.50 197.00 198.25 18,930
10 Jan 2024 199.40 200.00 195.40 197.20 19,904
11 Jan 2024 198.70 201.10 197.00 198.50 18,466
12 Jan 2024 199.00 200.75 196.65 196.90 34,284
15 Jan 2024 198.10 209.90 198.10 200.05 1,40,520
16 Jan 2024 202.85 204.60 197.80 199.50 82,716
17 Jan 2024 198.00 200.00 196.20 197.50 62,918
18 Jan 2024 199.15 203.60 195.60 197.70 51,516
1 2 3  Next