Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 530407 | NSE Symbol : | ISIN : INE932F01015 | Industry : Electric Equipment |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
10 Jul 2025	60.15	60.15	60.15	60.15	7,413
09 Jul 2025	61.37	61.37	61.37	61.37	5,960
08 Jul 2025	62.62	62.62	62.62	62.62	1,937
07 Jul 2025	63.89	63.89	63.89	63.89	4,489
04 Jul 2025	67.85	67.85	65.19	65.19	23,747
03 Jul 2025	66.52	66.52	66.52	66.52	24,612
02 Jul 2025	65.22	65.22	63.36	65.22	23,904
01 Jul 2025	62.12	62.12	62.12	62.12	7,757
30 Jun 2025	59.17	59.17	56.64	59.17	26,580
27 Jun 2025	56.36	56.36	56.36	56.36	8,634
26 Jun 2025	48.58	53.68	48.58	53.68	20,343
25 Jun 2025	53.75	54.00	51.00	51.13	40,453
24 Jun 2025	54.15	57.95	53.68	53.68	39,193
23 Jun 2025	59.44	59.50	56.47	56.50	17,592
20 Jun 2025	58.74	60.00	57.00	59.44	15,764

1 2 3 Next

Epic Energy Ltd