10 Jul, EOD - Indian

Nifty Midcap 100 59159.95 (-0.30)

SENSEX 83190.28 (-0.41)

Nifty 50 25355.25 (-0.47)

Nifty Next 50 68523.45 (-0.23)

Nifty Bank 56956 (-0.45)

Nifty IT 38376.65 (-0.79)

Nifty Pharma 22076.8 (-0.59)

Nifty Smallcap 100 18956.25 (-0.27)

10 Jul, EOD - Global

NIKKEI 225 39646.36 (-0.44)

HANG SENG 24028.37 (0.57)

S&P 6301.01 (0.27)

LOGIN HERE

companylogoEpic Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530407 | NSE Symbol : | ISIN : INE932F01015 | Industry : Electric Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Jul 2025 60.15 60.15 60.15 60.15 7,413
09 Jul 2025 61.37 61.37 61.37 61.37 5,960
08 Jul 2025 62.62 62.62 62.62 62.62 1,937
07 Jul 2025 63.89 63.89 63.89 63.89 4,489
04 Jul 2025 67.85 67.85 65.19 65.19 23,747
03 Jul 2025 66.52 66.52 66.52 66.52 24,612
02 Jul 2025 65.22 65.22 63.36 65.22 23,904
01 Jul 2025 62.12 62.12 62.12 62.12 7,757
30 Jun 2025 59.17 59.17 56.64 59.17 26,580
27 Jun 2025 56.36 56.36 56.36 56.36 8,634
26 Jun 2025 48.58 53.68 48.58 53.68 20,343
25 Jun 2025 53.75 54.00 51.00 51.13 40,453
24 Jun 2025 54.15 57.95 53.68 53.68 39,193
23 Jun 2025 59.44 59.50 56.47 56.50 17,592
20 Jun 2025 58.74 60.00 57.00 59.44 15,764
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +