27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Welspun Corp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532144 | NSE Symbol : WELCORP | ISIN : INE191B01025 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 543.50 552.90 531.60 547.00 33,803
01 Jan 2024 538.05 579.40 538.05 571.05 41,174
02 Jan 2024 575.80 575.80 554.15 573.00 1,21,369
03 Jan 2024 569.85 573.70 554.00 558.65 75,240
04 Jan 2024 557.15 571.00 554.20 558.40 65,451
05 Jan 2024 562.85 573.40 556.00 557.05 64,708
08 Jan 2024 560.00 563.50 551.10 555.95 20,640
09 Jan 2024 564.15 564.70 533.00 536.55 34,410
10 Jan 2024 537.95 553.15 537.90 550.45 77,198
11 Jan 2024 553.85 555.65 538.05 540.50 55,328
12 Jan 2024 540.15 542.85 527.45 530.55 92,053
15 Jan 2024 532.20 538.55 524.65 534.25 1,27,860
16 Jan 2024 530.35 544.70 529.60 541.05 87,006
17 Jan 2024 539.90 574.95 532.25 570.10 2,09,966
18 Jan 2024 580.20 608.05 565.00 599.25 2,42,225
1 2 3  Next