26 Dec, 11:49 - Indian

SENSEX 78549.92 (0.10)

Nifty 50 23754.80078125 (0.11)

Nifty Bank 51187.94921875 (-0.09)

Nifty IT 43540.80078125 (-0.29)

Nifty Midcap 100 56744.55078125 (-0.55)

Nifty Next 50 68906.703125 (0.07)

Nifty Pharma 22549.19921875 (-0.04)

Nifty Smallcap 100 18647.5 (-0.45)

26 Dec, 11:49 - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6114.5 (0.07)

Login/Signup
LOGIN HERE
Cancel

Enviro Infra Engineers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544290 | NSE Symbol : EIEL | ISIN : INE0LLY01014 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Nov 2024 218.00 233.50 205.10 207.00 45,05,589
02 Dec 2024 209.05 225.00 208.15 222.65 7,76,582
03 Dec 2024 224.00 263.90 223.50 257.90 22,95,984
04 Dec 2024 258.60 275.75 241.80 259.20 38,23,386
05 Dec 2024 263.95 267.90 250.10 252.40 14,68,241
06 Dec 2024 252.05 255.65 244.50 251.15 10,35,530
09 Dec 2024 253.00 284.80 252.30 278.05 23,99,100
10 Dec 2024 283.65 302.35 280.25 288.30 21,33,844
11 Dec 2024 289.70 295.85 280.10 282.70 12,94,654
12 Dec 2024 280.40 282.65 266.80 269.30 9,77,879
13 Dec 2024 268.05 299.00 263.90 294.65 16,99,669
16 Dec 2024 305.80 340.00 303.55 330.60 41,32,661
17 Dec 2024 341.30 392.00 341.30 380.50 58,87,137
18 Dec 2024 375.00 375.00 342.45 342.45 20,44,683
19 Dec 2024 328.70 369.70 316.00 349.85 25,86,886
1 2