26 Dec, 10:49 - Indian

SENSEX 78423.33 (-0.06)

Nifty 50 23740.05078125 (0.05)

Nifty Bank 51216.94921875 (-0.03)

Nifty IT 43544.25 (-0.29)

Nifty Midcap 100 56821.3984375 (-0.41)

Nifty Next 50 68877 (0.03)

Nifty Pharma 22516.099609375 (-0.19)

Nifty Smallcap 100 18657.849609375 (-0.40)

26 Dec, 10:49 - Global

NIKKEI 225 39555.44 (1.09)

HANG SENG 20098.29 (1.08)

S&P 6113.5 (0.06)

Login/Signup
LOGIN HERE
Cancel

Enviro Infra Engineers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544290 | NSE Symbol : EIEL | ISIN : INE0LLY01014 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Nov 2024 218.00 233.50 205.10 207.00 45,05,589
02 Dec 2024 209.05 225.00 208.15 222.65 7,76,582
03 Dec 2024 224.00 263.90 223.50 257.90 22,95,984
04 Dec 2024 258.60 275.75 241.80 259.20 38,23,386
05 Dec 2024 263.95 267.90 250.10 252.40 14,68,241
06 Dec 2024 252.05 255.65 244.50 251.15 10,35,530
09 Dec 2024 253.00 284.80 252.30 278.05 23,99,100
10 Dec 2024 283.65 302.35 280.25 288.30 21,33,844
11 Dec 2024 289.70 295.85 280.10 282.70 12,94,654
12 Dec 2024 280.40 282.65 266.80 269.30 9,77,879
13 Dec 2024 268.05 299.00 263.90 294.65 16,99,669
16 Dec 2024 305.80 340.00 303.55 330.60 41,32,661
17 Dec 2024 341.30 392.00 341.30 380.50 58,87,137
18 Dec 2024 375.00 375.00 342.45 342.45 20,44,683
19 Dec 2024 328.70 369.70 316.00 349.85 25,86,886
1 2