28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5593.91 (-0.66)

Login/Signup
LOGIN HERE
Cancel

Entertainment Network (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532700 | NSE Symbol : ENIL | ISIN : INE265F01028 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 146.10 151.50 145.55 150.90 4,591
30 Aug 2023 151.40 152.20 148.75 149.50 8,545
31 Aug 2023 152.00 153.45 147.95 148.30 17,416
01 Sep 2023 151.55 162.60 151.55 156.40 8,813
04 Sep 2023 154.25 159.65 154.25 155.60 8,138
05 Sep 2023 156.85 166.00 156.10 161.15 22,615
06 Sep 2023 159.10 162.10 156.65 157.75 458
07 Sep 2023 159.35 161.40 158.80 161.40 326
08 Sep 2023 163.60 163.60 158.20 161.50 4,991
11 Sep 2023 160.95 162.50 153.35 154.20 9,505
12 Sep 2023 158.65 158.65 145.50 146.25 1,318
13 Sep 2023 149.10 149.10 141.10 148.80 16,189
14 Sep 2023 151.30 151.30 146.25 146.65 3,171
15 Sep 2023 147.85 149.50 143.20 149.35 12,682
18 Sep 2023 148.25 149.20 146.55 147.35 1,496
1 2 3  Next