25 Nov, EOD - Indian

SENSEX 80109.85 (1.25)

Nifty 50 24221.9 (1.32)

Nifty Bank 52207.5 (2.10)

Nifty IT 43618.15 (0.66)

Nifty Midcap 100 55900.55 (1.61)

Nifty Next 50 69342.7 (1.95)

Nifty Pharma 22177.05 (0.98)

Nifty Smallcap 100 18115.85 (2.03)

25 Nov, EOD - Global

NIKKEI 225 38780.14 (1.30)

HANG SENG 19150.99 (-0.41)

S&P 5987.55 (0.22)

Login/Signup
LOGIN HERE
Cancel

Entero Healthcare Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544122 | NSE Symbol : ENTERO | ISIN : INE010601016 | Industry : Retail |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 Feb 2024 1,245.00 1,258.00 1,141.80 1,149.50 1,38,176
19 Feb 2024 1,126.60 1,178.00 1,105.90 1,144.15 33,471
20 Feb 2024 1,144.25 1,198.00 1,141.75 1,160.60 1,06,758
21 Feb 2024 1,160.65 1,194.20 1,155.00 1,164.60 70,388
22 Feb 2024 1,164.65 1,182.00 1,150.05 1,158.85 6,362
23 Feb 2024 1,159.65 1,173.00 1,157.65 1,169.40 14,822
26 Feb 2024 1,142.00 1,170.00 1,113.70 1,129.50 36,550
27 Feb 2024 1,125.35 1,153.95 1,112.35 1,120.75 25,948
28 Feb 2024 1,103.05 1,119.00 1,001.60 1,036.85 29,622
29 Feb 2024 1,020.35 1,106.65 1,020.35 1,088.80 8,483
01 Mar 2024 1,095.00 1,126.00 1,012.00 1,018.90 2,53,908
02 Mar 2024 1,029.95 1,048.40 1,000.00 1,029.55 2,620
04 Mar 2024 1,025.75 1,060.50 1,005.05 1,039.65 12,262
05 Mar 2024 1,027.50 1,065.00 1,026.55 1,059.90 10,937
06 Mar 2024 1,051.35 1,079.95 1,025.10 1,032.95 17,258
1 2 3  Next