12 Aug, EOD - Indian

Nifty Midcap 100 56324.85 (-0.27)

Nifty Next 50 66223.9 (-0.09)

Nifty Bank 55043.7 (-0.84)

Nifty IT 34674.3 (0.38)

Nifty Smallcap 100 17498.1 (0.04)

Nifty Pharma 21753.5 (0.69)

Nifty 50 24487.4 (-0.40)

SENSEX 80235.59 (-0.46)

12 Aug, EOD - Global

NIKKEI 225 42718.17 (2.15)

HANG SENG 24969.69 (0.25)

S&P 6432.34 (0.59)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoEndurance Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540153 | NSE Symbol : ENDURANCE | ISIN : INE913H01037 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
11 Aug 2025 2,539.95 2,546.00 2,493.45 2,524.45 1,610
08 Aug 2025 2,520.00 2,543.45 2,501.80 2,515.40 1,299
07 Aug 2025 2,487.05 2,580.20 2,487.05 2,516.70 3,295
06 Aug 2025 2,590.60 2,599.15 2,526.10 2,537.10 4,242
05 Aug 2025 2,638.85 2,638.85 2,581.00 2,594.50 4,189
04 Aug 2025 2,498.65 2,690.45 2,463.35 2,637.70 19,060
01 Aug 2025 2,520.05 2,540.65 2,463.50 2,472.90 2,895
31 Jul 2025 2,456.00 2,588.90 2,456.00 2,558.70 4,106
30 Jul 2025 2,567.00 2,588.50 2,553.90 2,581.30 2,318
29 Jul 2025 2,582.00 2,596.00 2,520.25 2,564.80 1,737
28 Jul 2025 2,534.45 2,596.00 2,534.45 2,552.95 4,889
25 Jul 2025 2,639.05 2,639.05 2,575.35 2,581.05 1,640
24 Jul 2025 2,678.75 2,678.75 2,619.25 2,637.30 3,948
23 Jul 2025 2,566.25 2,658.90 2,566.25 2,625.20 2,790
22 Jul 2025 2,641.25 2,641.25 2,614.00 2,615.90 1,270
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +