08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 6.75 6.75 6.60 6.60 3
12 Nov 2023 6.41 6.41 6.41 6.41 16
13 Nov 2023 6.73 6.73 6.73 6.73 12
15 Nov 2023 6.73 6.73 6.73 6.73 20
16 Nov 2023 6.40 7.05 6.40 6.99 754
17 Nov 2023 6.99 7.33 6.99 6.99 366
21 Nov 2023 6.99 6.99 6.65 6.66 53
22 Nov 2023 6.99 6.99 6.99 6.99 55
23 Nov 2023 7.33 7.33 7.33 7.33 1,200
24 Nov 2023 7.50 7.50 6.97 6.97 10
28 Nov 2023 7.31 7.31 7.00 7.00 201
29 Nov 2023 7.00 7.00 7.00 7.00 112
30 Nov 2023 7.00 7.00 6.65 6.65 48
01 Dec 2023 6.70 6.98 6.70 6.98 29
04 Dec 2023 6.98 6.98 6.70 6.70 1,957
1 2 3  Next