28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5650 (-0.12)

Login/Signup
LOGIN HERE
Cancel

eMudhra Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543533 | NSE Symbol : EMUDHRA | ISIN : INE01QM01018 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 503.00 509.40 486.90 491.35 7,310
30 Aug 2023 499.95 503.10 488.75 495.35 11,073
31 Aug 2023 488.05 510.00 488.05 499.50 25,615
01 Sep 2023 499.50 506.00 493.65 498.15 12,694
04 Sep 2023 492.20 500.05 490.40 494.65 11,175
05 Sep 2023 507.90 507.90 492.00 494.35 4,173
06 Sep 2023 492.05 517.20 469.05 473.85 264,684
07 Sep 2023 474.05 493.05 474.05 490.35 19,598
08 Sep 2023 499.65 499.65 485.50 492.05 21,491
11 Sep 2023 481.00 496.65 481.00 488.50 21,717
12 Sep 2023 491.85 492.85 466.00 470.95 8,107
13 Sep 2023 470.05 478.20 451.90 467.10 30,595
14 Sep 2023 470.05 479.55 467.50 468.60 11,453
15 Sep 2023 468.00 494.00 468.00 491.95 16,504
18 Sep 2023 494.00 500.00 482.20 497.70 6,690
1 2 3  Next