06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5935.39 (2.55)

Login/Signup
LOGIN HERE
Cancel

eMudhra Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543533 | NSE Symbol : EMUDHRA | ISIN : INE01QM01018 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Nov 2023 460.10 462.35 450.20 453.05 8,440
09 Nov 2023 459.95 460.00 449.70 452.90 4,974
10 Nov 2023 457.75 474.50 446.65 465.85 29,349
12 Nov 2023 478.95 490.55 477.75 488.95 6,262
13 Nov 2023 489.95 489.95 474.20 479.35 12,264
15 Nov 2023 477.05 482.70 468.00 469.50 6,690
16 Nov 2023 475.00 475.00 465.50 468.90 4,221
17 Nov 2023 469.85 471.10 464.00 465.75 1,784
20 Nov 2023 460.05 470.50 458.20 468.50 12,314
21 Nov 2023 469.05 478.85 463.65 467.10 2,524
22 Nov 2023 467.00 468.60 458.00 461.55 1,796
23 Nov 2023 462.90 464.90 458.70 459.40 1,240
24 Nov 2023 458.10 464.70 453.00 454.00 3,052
28 Nov 2023 453.05 464.55 452.85 462.85 3,441
29 Nov 2023 464.95 465.00 456.00 459.20 7,560
1 2 3  Next