04 Oct, 16:14 - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, 16:14 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5774.25 (0.22)

Login/Signup
LOGIN HERE
Cancel

eMudhra Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543533 | NSE Symbol : EMUDHRA | ISIN : INE01QM01018 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 490.05 492.50 475.85 477.95 5,302
06 Oct 2023 491.20 491.20 475.20 476.30 4,753
09 Oct 2023 468.00 470.55 462.95 464.35 2,702
10 Oct 2023 470.00 482.00 464.85 468.05 3,632
11 Oct 2023 471.70 475.15 462.65 467.50 3,147
12 Oct 2023 466.05 472.10 465.55 468.80 4,729
13 Oct 2023 472.00 484.45 465.70 470.30 3,305
16 Oct 2023 464.00 476.55 457.05 459.60 12,792
17 Oct 2023 462.05 469.00 459.50 462.85 12,009
18 Oct 2023 465.60 467.50 458.10 461.10 1,751
19 Oct 2023 456.05 465.00 451.00 457.45 9,773
20 Oct 2023 458.15 459.60 449.95 450.95 8,021
23 Oct 2023 462.60 462.60 418.10 424.40 9,722
25 Oct 2023 424.00 452.00 422.35 431.70 15,267
26 Oct 2023 432.50 434.20 415.95 431.30 22,910
1 2 3  Next