Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544210 | NSE Symbol : EMCURE | ISIN : INE168P01015 | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
10 Jul 2024	1,325.05	1,384.00	1,325.05	1,358.85	12,62,030
11 Jul 2024	1,354.50	1,369.85	1,341.00	1,362.20	94,463
12 Jul 2024	1,361.95	1,372.95	1,344.00	1,361.95	1,01,028
15 Jul 2024	1,360.05	1,408.00	1,339.05	1,372.10	63,990
16 Jul 2024	1,375.25	1,398.40	1,359.00	1,367.35	34,433
18 Jul 2024	1,351.05	1,375.45	1,347.70	1,367.95	48,661
19 Jul 2024	1,365.00	1,365.45	1,339.65	1,353.30	25,557
22 Jul 2024	1,336.55	1,345.00	1,305.00	1,324.85	41,672
23 Jul 2024	1,319.00	1,320.85	1,260.05	1,283.05	53,705
24 Jul 2024	1,280.05	1,312.60	1,280.05	1,307.95	8,859
25 Jul 2024	1,281.75	1,316.65	1,275.50	1,304.90	6,907
26 Jul 2024	1,305.95	1,314.50	1,286.30	1,297.10	7,098
29 Jul 2024	1,300.00	1,309.90	1,284.15	1,296.90	10,019
30 Jul 2024	1,284.00	1,305.45	1,283.25	1,302.00	15,432
31 Jul 2024	1,300.15	1,309.90	1,298.55	1,305.20	11,688

1 2 3 Next

Emcure Pharmaceuticals Ltd